Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2668.0 2699.0 2656.0 2699.0 519.8 Thousand
09 Nov, 2023 2644.0 2670.0 2628.0 2664.0 418 Thousand
08 Nov, 2023 2631.0 2638.0 2598.5 2630.5 677.3 Thousand
07 Nov, 2023 2684.0 2688.0 2631.0 2631.0 819.8 Thousand
06 Nov, 2023 2708.5 2715.0 2661.0 2684.0 995.6 Thousand
02 Nov, 2023 2690.0 2696.0 2660.0 2683.0 843.9 Thousand
01 Nov, 2023 2655.0 2733.5 2615.0 2673.5 2.41 Million
31 Oct, 2023 2780.0 2929.5 2772.0 2905.0 1.08 Million
30 Oct, 2023 2760.0 2770.5 2741.0 2767.0 402.2 Thousand
27 Oct, 2023 2753.5 2771.5 2727.5 2771.5 426.4 Thousand