Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3045.0 | 3095.0 | 3021.0 | 3077.0 | 600.7 Thousand |
| 25 Jan, 2024 | 2984.5 | 3024.0 | 2982.0 | 3022.0 | 215.1 Thousand |
| 24 Jan, 2024 | 3020.0 | 3041.0 | 2998.5 | 2999.5 | 372.2 Thousand |
| 23 Jan, 2024 | 3025.0 | 3068.0 | 3004.0 | 3025.0 | 862.7 Thousand |
| 22 Jan, 2024 | 2900.0 | 2930.5 | 2889.0 | 2924.5 | 725.9 Thousand |
| 19 Jan, 2024 | 2957.0 | 2966.0 | 2938.5 | 2942.0 | 277 Thousand |
| 18 Jan, 2024 | 3000.0 | 3000.0 | 2950.5 | 2964.0 | 226.1 Thousand |
| 17 Jan, 2024 | 2993.5 | 2999.5 | 2958.5 | 2974.0 | 253.4 Thousand |
| 16 Jan, 2024 | 3009.0 | 3029.0 | 2971.5 | 2971.5 | 319.5 Thousand |
| 15 Jan, 2024 | 2972.5 | 3009.0 | 2968.5 | 3009.0 | 388.6 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF