Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3203.0 | 3236.0 | 3176.0 | 3223.0 | 487.3 Thousand |
| 26 Feb, 2024 | 3169.0 | 3176.0 | 3143.0 | 3166.0 | 315.3 Thousand |
| 22 Feb, 2024 | 3165.0 | 3170.0 | 3124.0 | 3152.0 | 452.4 Thousand |
| 21 Feb, 2024 | 3153.0 | 3169.0 | 3131.0 | 3163.0 | 277.8 Thousand |
| 20 Feb, 2024 | 3164.0 | 3167.0 | 3114.0 | 3149.0 | 231.5 Thousand |
| 19 Feb, 2024 | 3130.0 | 3166.0 | 3126.0 | 3155.0 | 413.3 Thousand |
| 16 Feb, 2024 | 3072.0 | 3110.0 | 3064.0 | 3100.0 | 352.9 Thousand |
| 15 Feb, 2024 | 3041.0 | 3077.0 | 3016.0 | 3068.0 | 497.9 Thousand |
| 14 Feb, 2024 | 3080.0 | 3092.0 | 3027.0 | 3070.0 | 561.4 Thousand |
| 13 Feb, 2024 | 3100.0 | 3111.0 | 3068.0 | 3089.0 | 335.1 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF