Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3499.0 | 3515.0 | 3480.0 | 3504.0 | 349.6 Thousand |
| 26 Mar, 2024 | 3484.0 | 3508.0 | 3460.0 | 3487.0 | 566.1 Thousand |
| 25 Mar, 2024 | 3476.0 | 3482.0 | 3450.0 | 3467.0 | 319.4 Thousand |
| 22 Mar, 2024 | 3420.0 | 3477.0 | 3415.0 | 3475.0 | 257 Thousand |
| 21 Mar, 2024 | 3445.0 | 3453.0 | 3402.0 | 3420.0 | 369.8 Thousand |
| 19 Mar, 2024 | 3404.0 | 3450.0 | 3390.0 | 3445.0 | 269.8 Thousand |
| 18 Mar, 2024 | 3374.0 | 3425.0 | 3367.0 | 3418.0 | 287.3 Thousand |
| 15 Mar, 2024 | 3382.0 | 3388.0 | 3355.0 | 3363.0 | 407.5 Thousand |
| 14 Mar, 2024 | 3394.0 | 3406.0 | 3350.0 | 3405.0 | 303.3 Thousand |
| 13 Mar, 2024 | 3401.0 | 3421.0 | 3385.0 | 3399.0 | 417.2 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF