Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3400.0 3417.0 3385.0 3413.0 296.2 Thousand
23 Apr, 2024 3397.0 3413.0 3372.0 3389.0 408.6 Thousand
22 Apr, 2024 3361.0 3426.0 3358.0 3397.0 502.4 Thousand
19 Apr, 2024 3413.0 3422.0 3320.0 3343.0 465.3 Thousand
18 Apr, 2024 3452.0 3474.0 3426.0 3441.0 368.7 Thousand
17 Apr, 2024 3537.0 3538.0 3424.0 3469.0 457.3 Thousand
16 Apr, 2024 3571.0 3575.0 3521.0 3558.0 316.3 Thousand
15 Apr, 2024 3591.0 3595.0 3552.0 3587.0 221.7 Thousand
12 Apr, 2024 3589.0 3637.0 3561.0 3637.0 376.9 Thousand
11 Apr, 2024 3534.0 3567.0 3499.0 3554.0 265.3 Thousand