Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3167.0 | 3196.0 | 3145.0 | 3195.0 | 319.1 Thousand |
| 07 Jun, 2024 | 3178.0 | 3180.0 | 3150.0 | 3167.0 | 170.8 Thousand |
| 06 Jun, 2024 | 3172.0 | 3174.0 | 3122.0 | 3147.0 | 239.5 Thousand |
| 05 Jun, 2024 | 3140.0 | 3188.0 | 3115.0 | 3168.0 | 409.1 Thousand |
| 04 Jun, 2024 | 3065.0 | 3121.0 | 3055.0 | 3121.0 | 262.8 Thousand |
| 03 Jun, 2024 | 3101.0 | 3128.0 | 3075.0 | 3076.0 | 207.2 Thousand |
| 31 May, 2024 | 3069.0 | 3095.0 | 3057.0 | 3092.0 | 360.6 Thousand |
| 30 May, 2024 | 3016.0 | 3046.0 | 3006.0 | 3044.0 | 185.7 Thousand |
| 29 May, 2024 | 3085.0 | 3100.0 | 3033.0 | 3040.0 | 200 Thousand |
| 28 May, 2024 | 3102.0 | 3102.0 | 3060.0 | 3086.0 | 207 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF