Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3018.0 | 3067.0 | 2890.0 | 2966.0 | 696.6 Thousand |
| 05 Aug, 2024 | 3020.0 | 3081.0 | 2879.5 | 2910.0 | 1.15 Million |
| 02 Aug, 2024 | 3338.0 | 3357.0 | 3140.0 | 3230.0 | 649.7 Thousand |
| 01 Aug, 2024 | 3408.0 | 3426.0 | 3311.0 | 3360.0 | 453.5 Thousand |
| 31 Jul, 2024 | 3322.0 | 3449.0 | 3306.0 | 3447.0 | 423.2 Thousand |
| 30 Jul, 2024 | 3378.0 | 3384.0 | 3334.0 | 3341.0 | 226.4 Thousand |
| 29 Jul, 2024 | 3349.0 | 3370.0 | 3332.0 | 3356.0 | 499.2 Thousand |
| 26 Jul, 2024 | 3308.0 | 3355.0 | 3296.0 | 3330.0 | 348 Thousand |
| 25 Jul, 2024 | 3244.0 | 3344.0 | 3196.0 | 3294.0 | 470.5 Thousand |
| 24 Jul, 2024 | 3301.0 | 3313.0 | 3224.0 | 3243.0 | 303.8 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF