Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3211.0 3263.0 3199.0 3236.0 427.6 Thousand
29 Aug, 2024 3203.0 3212.0 3155.0 3186.0 229.4 Thousand
28 Aug, 2024 3300.0 3300.0 3182.0 3227.0 469 Thousand
27 Aug, 2024 3332.0 3346.0 3290.0 3311.0 468.4 Thousand
26 Aug, 2024 3200.0 3354.0 3190.0 3297.0 464.9 Thousand
25 Aug, 2024 3200.0 3354.0 3190.0 3297.0 464.9 Thousand
23 Aug, 2024 3128.0 3193.0 3127.0 3181.0 277.8 Thousand
22 Aug, 2024 3052.0 3125.0 3052.0 3115.0 230.3 Thousand
21 Aug, 2024 3051.0 3089.0 3041.0 3048.0 133.7 Thousand
20 Aug, 2024 3029.0 3078.0 3020.0 3060.0 269 Thousand