Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3201.0 3234.0 3122.0 3139.0 497.4 Thousand
11 Nov, 2024 3266.0 3294.0 3213.0 3231.0 320 Thousand
08 Nov, 2024 3273.0 3310.0 3261.0 3266.0 317.5 Thousand
07 Nov, 2024 3204.0 3265.0 3200.0 3255.0 390.9 Thousand
06 Nov, 2024 3353.0 3370.0 3196.0 3198.0 583.6 Thousand
05 Nov, 2024 3240.0 3395.0 3240.0 3324.0 792.1 Thousand
01 Nov, 2024 3400.0 3421.0 3156.0 3237.0 788.7 Thousand
31 Oct, 2024 3416.0 3423.0 3384.0 3409.0 408.9 Thousand
30 Oct, 2024 3417.0 3420.0 3393.0 3420.0 377.9 Thousand
29 Oct, 2024 3393.0 3423.0 3372.0 3423.0 280.5 Thousand