Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4390.0 4510.0 4390.0 4495.0 18.4 Thousand
13 Sep, 2024 4400.0 4475.0 4370.0 4410.0 14.8 Thousand
12 Sep, 2024 4455.0 4495.0 4370.0 4435.0 37.7 Thousand
11 Sep, 2024 4610.0 4655.0 4505.0 4525.0 37.7 Thousand
10 Sep, 2024 4565.0 4685.0 4565.0 4670.0 15.6 Thousand
09 Sep, 2024 4550.0 4620.0 4515.0 4610.0 11.2 Thousand
08 Sep, 2024 4550.0 4620.0 4515.0 4610.0 6800.00
06 Sep, 2024 4610.0 4625.0 4575.0 4600.0 7200.00
05 Sep, 2024 4540.0 4620.0 4540.0 4595.0 13.3 Thousand
04 Sep, 2024 4515.0 4600.0 4515.0 4560.0 13.3 Thousand