Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1608.33 1608.33 1591.67 1601.67 59.4 Thousand
23 Dec, 2024 1608.33 1611.67 1590.0 1608.33 82.8 Thousand
20 Dec, 2024 1603.33 1603.33 1586.67 1593.33 61.2 Thousand
19 Dec, 2024 1586.67 1605.0 1585.0 1596.67 59.4 Thousand
18 Dec, 2024 1611.67 1611.67 1585.0 1591.67 72.9 Thousand
17 Dec, 2024 1561.67 1611.67 1561.67 1606.67 223.2 Thousand
16 Dec, 2024 1588.33 1588.33 1553.33 1556.67 306 Thousand
13 Dec, 2024 1506.67 1520.0 1506.67 1510.0 68.4 Thousand
12 Dec, 2024 1508.33 1531.67 1505.0 1530.0 113.4 Thousand
11 Dec, 2024 1516.67 1516.67 1508.33 1508.33 65.7 Thousand