Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1619.0 | 1630.0 | 1602.0 | 1602.0 | 13.6 Thousand |
| 09 Jun, 2025 | 1624.0 | 1626.0 | 1618.0 | 1623.0 | 8200.00 |
| 06 Jun, 2025 | 1630.0 | 1638.0 | 1614.0 | 1618.0 | 21.6 Thousand |
| 05 Jun, 2025 | 1637.0 | 1646.0 | 1622.0 | 1630.0 | 28.1 Thousand |
| 04 Jun, 2025 | 1638.0 | 1655.0 | 1634.0 | 1637.0 | 27.7 Thousand |
| 03 Jun, 2025 | 1660.0 | 1662.0 | 1630.0 | 1638.0 | 32.5 Thousand |
| 02 Jun, 2025 | 1683.0 | 1687.0 | 1660.0 | 1660.0 | 25.5 Thousand |
| 30 May, 2025 | 1681.0 | 1688.0 | 1667.0 | 1680.0 | 23.6 Thousand |
| 29 May, 2025 | 1690.0 | 1694.0 | 1681.0 | 1688.0 | 27.3 Thousand |
| 28 May, 2025 | 1709.0 | 1709.0 | 1690.0 | 1690.0 | 16.2 Thousand |
0331
STEM
TMD
MTRAF
REE
AI