Morozoff Limited (2217.T)

JPY 1761.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1602.0 1605.0 1593.0 1600.0 8100.00
17 Jun, 2025 1603.0 1610.0 1603.0 1605.0 4800.00
16 Jun, 2025 1589.0 1610.0 1589.0 1603.0 13.6 Thousand
13 Jun, 2025 1591.0 1591.0 1571.0 1571.0 58.6 Thousand
12 Jun, 2025 1602.0 1609.0 1591.0 1598.0 41 Thousand
11 Jun, 2025 1619.0 1638.0 1596.0 1601.0 51.6 Thousand
10 Jun, 2025 1619.0 1630.0 1596.0 1596.0 82.1 Thousand
09 Jun, 2025 1624.0 1631.0 1618.0 1622.0 22.8 Thousand
06 Jun, 2025 1630.0 1638.0 1614.0 1618.0 21.6 Thousand
05 Jun, 2025 1637.0 1646.0 1622.0 1630.0 28.1 Thousand