Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4815.0 4885.0 4815.0 4850.0 12.2 Thousand
27 Dec, 2024 4800.0 4860.0 4790.0 4860.0 14.4 Thousand
26 Dec, 2024 4790.0 4830.0 4775.0 4830.0 11.6 Thousand
25 Dec, 2024 4825.0 4825.0 4760.0 4825.0 7200.00
24 Dec, 2024 4825.0 4825.0 4775.0 4805.0 6600.00
23 Dec, 2024 4825.0 4835.0 4770.0 4825.0 9200.00
20 Dec, 2024 4810.0 4810.0 4760.0 4780.0 6800.00
19 Dec, 2024 4760.0 4815.0 4755.0 4790.0 6600.00
18 Dec, 2024 4835.0 4835.0 4755.0 4775.0 8100.00
17 Dec, 2024 4685.0 4835.0 4685.0 4820.0 24.8 Thousand