Morozoff Limited (2217.T)

JPY 1862.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1845.0 1867.0 1832.0 1862.0 32.4 Thousand
22 Apr, 2025 1813.0 1838.0 1805.0 1817.0 20.9 Thousand
21 Apr, 2025 1786.0 1820.0 1785.0 1813.0 29.8 Thousand
18 Apr, 2025 1749.0 1786.0 1740.0 1786.0 26.2 Thousand
17 Apr, 2025 1741.0 1751.0 1726.0 1737.0 8800.00
16 Apr, 2025 1755.0 1770.0 1745.0 1746.0 16.4 Thousand
15 Apr, 2025 1790.0 1794.0 1755.0 1755.0 17.6 Thousand
14 Apr, 2025 1765.0 1783.0 1758.0 1778.0 28.2 Thousand
11 Apr, 2025 1710.0 1765.0 1708.0 1750.0 41.7 Thousand
10 Apr, 2025 1717.0 1752.0 1694.0 1750.0 44.4 Thousand