Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1613.0 | 1613.0 | 1595.0 | 1595.0 | 18.8 Thousand |
| 24 Jun, 2025 | 1613.0 | 1620.0 | 1605.0 | 1605.0 | 15.8 Thousand |
| 23 Jun, 2025 | 1600.0 | 1600.0 | 1592.0 | 1593.0 | 24.5 Thousand |
| 20 Jun, 2025 | 1615.0 | 1615.0 | 1598.0 | 1600.0 | 36.7 Thousand |
| 19 Jun, 2025 | 1602.0 | 1610.0 | 1598.0 | 1610.0 | 31.5 Thousand |
| 18 Jun, 2025 | 1602.0 | 1605.0 | 1593.0 | 1598.0 | 28.3 Thousand |
| 17 Jun, 2025 | 1603.0 | 1610.0 | 1589.0 | 1589.0 | 35.6 Thousand |
| 16 Jun, 2025 | 1589.0 | 1614.0 | 1589.0 | 1601.0 | 39.1 Thousand |
| 13 Jun, 2025 | 1591.0 | 1591.0 | 1571.0 | 1571.0 | 58.6 Thousand |
| 12 Jun, 2025 | 1602.0 | 1609.0 | 1591.0 | 1598.0 | 41 Thousand |
0331
STEM
TMD
MTRAF
REE
AI