Morozoff Limited (2217.T)
JPY 1862.0
(2.48%)
JPY 1862.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1717.0 | 1752.0 | 1694.0 | 1750.0 | 44.4 Thousand |
| 09 Apr, 2025 | 1640.0 | 1671.0 | 1625.0 | 1652.0 | 36.8 Thousand |
| 08 Apr, 2025 | 1600.0 | 1654.0 | 1600.0 | 1653.0 | 45.1 Thousand |
| 07 Apr, 2025 | 1541.0 | 1606.0 | 1530.0 | 1560.0 | 73.1 Thousand |
| 04 Apr, 2025 | 1649.0 | 1656.0 | 1600.0 | 1617.0 | 59 Thousand |
| 03 Apr, 2025 | 1689.0 | 1715.0 | 1676.0 | 1697.0 | 46.4 Thousand |
| 02 Apr, 2025 | 1728.0 | 1741.0 | 1706.0 | 1706.0 | 27.6 Thousand |
| 01 Apr, 2025 | 1735.0 | 1752.0 | 1718.0 | 1725.0 | 24.5 Thousand |
| 31 Mar, 2025 | 1770.0 | 1770.0 | 1721.0 | 1722.0 | 39 Thousand |
| 28 Mar, 2025 | 1730.0 | 1775.0 | 1730.0 | 1748.0 | 57.2 Thousand |
0331
STEM
TMD
MTRAF
REE
AI