Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1660.0 | 1662.0 | 1630.0 | 1638.0 | 32.5 Thousand |
| 02 Jun, 2025 | 1683.0 | 1687.0 | 1660.0 | 1660.0 | 25.5 Thousand |
| 30 May, 2025 | 1681.0 | 1688.0 | 1667.0 | 1680.0 | 23.6 Thousand |
| 29 May, 2025 | 1690.0 | 1694.0 | 1681.0 | 1688.0 | 27.3 Thousand |
| 28 May, 2025 | 1709.0 | 1709.0 | 1690.0 | 1690.0 | 16.2 Thousand |
| 27 May, 2025 | 1712.0 | 1712.0 | 1695.0 | 1703.0 | 12.4 Thousand |
| 26 May, 2025 | 1696.0 | 1708.0 | 1690.0 | 1705.0 | 18.3 Thousand |
| 23 May, 2025 | 1682.0 | 1694.0 | 1669.0 | 1689.0 | 20.1 Thousand |
| 22 May, 2025 | 1686.0 | 1692.0 | 1669.0 | 1669.0 | 24.7 Thousand |
| 21 May, 2025 | 1697.0 | 1707.0 | 1687.0 | 1692.0 | 19.7 Thousand |
0331
STEM
TMD
MTRAF
REE
AI