Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4770.0 4785.0 4760.0 4770.0 11.8 Thousand
16 Jan, 2025 4780.0 4820.0 4765.0 4765.0 8700.00
15 Jan, 2025 4775.0 4805.0 4765.0 4790.0 8200.00
14 Jan, 2025 4790.0 4790.0 4720.0 4745.0 18.3 Thousand
10 Jan, 2025 4790.0 4815.0 4790.0 4790.0 4200.00
09 Jan, 2025 4810.0 4830.0 4790.0 4795.0 13.8 Thousand
08 Jan, 2025 4820.0 4850.0 4810.0 4810.0 7800.00
07 Jan, 2025 4830.0 4850.0 4800.0 4810.0 16 Thousand
06 Jan, 2025 4895.0 4910.0 4825.0 4825.0 17.3 Thousand
30 Dec, 2024 4815.0 4885.0 4815.0 4850.0 12.2 Thousand