Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1603.0 | 1610.0 | 1603.0 | 1605.0 | 4800.00 |
| 16 Jun, 2025 | 1589.0 | 1610.0 | 1589.0 | 1603.0 | 13.6 Thousand |
| 13 Jun, 2025 | 1591.0 | 1591.0 | 1571.0 | 1571.0 | 58.6 Thousand |
| 12 Jun, 2025 | 1602.0 | 1609.0 | 1591.0 | 1598.0 | 41 Thousand |
| 11 Jun, 2025 | 1619.0 | 1638.0 | 1596.0 | 1601.0 | 51.6 Thousand |
| 10 Jun, 2025 | 1619.0 | 1630.0 | 1596.0 | 1596.0 | 82.1 Thousand |
| 09 Jun, 2025 | 1624.0 | 1631.0 | 1618.0 | 1622.0 | 22.8 Thousand |
| 06 Jun, 2025 | 1630.0 | 1638.0 | 1614.0 | 1618.0 | 21.6 Thousand |
| 05 Jun, 2025 | 1637.0 | 1646.0 | 1622.0 | 1630.0 | 28.1 Thousand |
| 04 Jun, 2025 | 1638.0 | 1655.0 | 1634.0 | 1637.0 | 27.7 Thousand |
0331
STEM
TMD
MTRAF
REE
AI