Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1697.0 | 1707.0 | 1687.0 | 1692.0 | 19.7 Thousand |
| 20 May, 2025 | 1726.0 | 1726.0 | 1697.0 | 1697.0 | 31.3 Thousand |
| 19 May, 2025 | 1720.0 | 1739.0 | 1719.0 | 1726.0 | 16 Thousand |
| 16 May, 2025 | 1719.0 | 1740.0 | 1712.0 | 1729.0 | 14.7 Thousand |
| 15 May, 2025 | 1730.0 | 1739.0 | 1717.0 | 1717.0 | 17.6 Thousand |
| 14 May, 2025 | 1778.0 | 1778.0 | 1705.0 | 1743.0 | 45.1 Thousand |
| 13 May, 2025 | 1791.0 | 1807.0 | 1774.0 | 1783.0 | 42.5 Thousand |
| 12 May, 2025 | 1783.0 | 1789.0 | 1763.0 | 1789.0 | 20.8 Thousand |
| 09 May, 2025 | 1758.0 | 1811.0 | 1743.0 | 1771.0 | 66.2 Thousand |
| 08 May, 2025 | 1773.0 | 1774.0 | 1750.0 | 1760.0 | 14.6 Thousand |
0331
STEM
TMD
MTRAF
REE
AI