Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4520.0 4560.0 4520.0 4530.0 7600.00
12 Dec, 2024 4525.0 4595.0 4515.0 4590.0 12.6 Thousand
11 Dec, 2024 4550.0 4550.0 4525.0 4525.0 7300.00
10 Dec, 2024 4625.0 4625.0 4550.0 4550.0 7000.00
09 Dec, 2024 4595.0 4595.0 4530.0 4595.0 5700.00
06 Dec, 2024 4590.0 4625.0 4565.0 4565.0 3400.00
05 Dec, 2024 4575.0 4640.0 4575.0 4605.0 6900.00
04 Dec, 2024 4525.0 4600.0 4525.0 4600.0 7300.00
03 Dec, 2024 4440.0 4595.0 4440.0 4595.0 11.2 Thousand
02 Dec, 2024 4430.0 4475.0 4430.0 4430.0 3600.00