Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1506.67 1520.0 1506.67 1510.0 68.4 Thousand
12 Dec, 2024 1508.33 1531.67 1505.0 1530.0 113.4 Thousand
11 Dec, 2024 1516.67 1516.67 1508.33 1508.33 65.7 Thousand
10 Dec, 2024 1541.67 1541.67 1516.67 1516.67 63 Thousand
09 Dec, 2024 1531.67 1531.67 1510.0 1531.67 51.3 Thousand
06 Dec, 2024 1530.0 1541.67 1521.67 1521.67 30.6 Thousand
05 Dec, 2024 1525.0 1546.67 1525.0 1535.0 62.1 Thousand
04 Dec, 2024 1508.33 1533.33 1508.33 1533.33 65.7 Thousand
03 Dec, 2024 1480.0 1531.67 1480.0 1531.67 100.8 Thousand
02 Dec, 2024 1476.67 1491.67 1476.67 1476.67 32.4 Thousand