Morozoff Limited (2217.T)
JPY 1806.0
(-3.01%)
JPY 1806.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1698.0 | 1727.0 | 1698.0 | 1725.0 | 21.9 Thousand |
| 11 Mar, 2025 | 1689.0 | 1707.0 | 1677.0 | 1698.0 | 31.3 Thousand |
| 10 Mar, 2025 | 1730.0 | 1730.0 | 1685.0 | 1685.0 | 23 Thousand |
| 07 Mar, 2025 | 1746.0 | 1753.0 | 1726.0 | 1733.0 | 29.6 Thousand |
| 06 Mar, 2025 | 1759.0 | 1775.0 | 1746.0 | 1757.0 | 28.1 Thousand |
| 05 Mar, 2025 | 1748.0 | 1760.0 | 1740.0 | 1756.0 | 29.7 Thousand |
| 04 Mar, 2025 | 1700.0 | 1725.0 | 1698.0 | 1725.0 | 30.1 Thousand |
| 03 Mar, 2025 | 1670.0 | 1695.0 | 1670.0 | 1695.0 | 23.2 Thousand |
| 28 Feb, 2025 | 1665.0 | 1680.0 | 1658.0 | 1663.0 | 19.4 Thousand |
| 27 Feb, 2025 | 1643.0 | 1658.0 | 1642.0 | 1658.0 | 15.3 Thousand |
0331
STEM
TMD
MTRAF
REE
AI