Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4630.0 4660.0 4625.0 4635.0 5500.00
30 Oct, 2024 4635.0 4665.0 4620.0 4625.0 12 Thousand
29 Oct, 2024 4625.0 4665.0 4605.0 4635.0 6500.00
28 Oct, 2024 4575.0 4630.0 4575.0 4630.0 3700.00
25 Oct, 2024 4655.0 4655.0 4560.0 4565.0 5600.00
24 Oct, 2024 4600.0 4655.0 4590.0 4620.0 5100.00
23 Oct, 2024 4635.0 4675.0 4600.0 4600.0 7100.00
22 Oct, 2024 4640.0 4650.0 4575.0 4625.0 5200.00
21 Oct, 2024 4645.0 4665.0 4605.0 4630.0 4100.00
18 Oct, 2024 4655.0 4660.0 4620.0 4640.0 3500.00