Morozoff Limited (2217.T)

JPY 1806.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1657.0 1677.0 1621.0 1627.0 30.8 Thousand
07 Feb, 2025 1630.0 1672.0 1627.0 1657.0 50.6 Thousand
06 Feb, 2025 1600.0 1629.0 1600.0 1629.0 22.8 Thousand
05 Feb, 2025 1582.0 1597.0 1582.0 1591.0 21.7 Thousand
04 Feb, 2025 1617.0 1624.0 1586.0 1586.0 46.1 Thousand
03 Feb, 2025 1643.0 1643.0 1606.0 1608.0 52.5 Thousand
31 Jan, 2025 1607.0 1647.0 1602.0 1645.0 54.1 Thousand
30 Jan, 2025 1592.0 1639.0 1576.0 1600.0 135.2 Thousand
29 Jan, 2025 1583.33 1616.67 1581.67 1616.67 783.9 Thousand
28 Jan, 2025 1566.67 1606.67 1566.67 1601.67 250.2 Thousand