Morozoff Limited (2217.T)

JPY 1790.0

(-3.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1566.67 1606.67 1566.67 1601.67 250.2 Thousand
27 Jan, 2025 1580.0 1581.67 1571.67 1571.67 198 Thousand
24 Jan, 2025 1536.67 1563.33 1536.67 1560.0 136.8 Thousand
23 Jan, 2025 1566.67 1566.67 1536.67 1536.67 185.4 Thousand
22 Jan, 2025 1575.0 1583.33 1566.67 1566.67 116.1 Thousand
21 Jan, 2025 1590.0 1591.67 1573.33 1573.33 120.6 Thousand
20 Jan, 2025 1590.0 1605.0 1583.33 1590.0 91.8 Thousand
17 Jan, 2025 1590.0 1595.0 1586.67 1590.0 106.2 Thousand
16 Jan, 2025 1593.33 1606.67 1588.33 1588.33 78.3 Thousand
15 Jan, 2025 1591.67 1601.67 1588.33 1596.67 73.8 Thousand