Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4665.0 4665.0 4605.0 4630.0 7000.00
16 Oct, 2024 4595.0 4675.0 4570.0 4675.0 5700.00
15 Oct, 2024 4620.0 4655.0 4590.0 4635.0 6000.00
11 Oct, 2024 4595.0 4625.0 4580.0 4580.0 4600.00
10 Oct, 2024 4635.0 4635.0 4555.0 4595.0 3900.00
09 Oct, 2024 4575.0 4660.0 4560.0 4595.0 12.1 Thousand
08 Oct, 2024 4580.0 4610.0 4550.0 4550.0 6500.00
07 Oct, 2024 4595.0 4645.0 4590.0 4640.0 8900.00
04 Oct, 2024 4520.0 4595.0 4520.0 4570.0 7300.00
03 Oct, 2024 4445.0 4545.0 4435.0 4485.0 10 Thousand