Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1715.0 | 1715.0 | 1696.0 | 1704.0 | 26.1 Thousand |
| 19 Mar, 2025 | 1702.0 | 1730.0 | 1702.0 | 1722.0 | 22.9 Thousand |
| 18 Mar, 2025 | 1707.0 | 1730.0 | 1704.0 | 1704.0 | 23 Thousand |
| 17 Mar, 2025 | 1714.0 | 1747.0 | 1700.0 | 1707.0 | 38 Thousand |
| 14 Mar, 2025 | 1730.0 | 1731.0 | 1690.0 | 1690.0 | 35.8 Thousand |
| 13 Mar, 2025 | 1714.0 | 1724.0 | 1710.0 | 1724.0 | 12.7 Thousand |
| 12 Mar, 2025 | 1698.0 | 1727.0 | 1698.0 | 1725.0 | 21.9 Thousand |
| 11 Mar, 2025 | 1689.0 | 1707.0 | 1677.0 | 1698.0 | 31.3 Thousand |
| 10 Mar, 2025 | 1730.0 | 1730.0 | 1685.0 | 1685.0 | 23 Thousand |
| 07 Mar, 2025 | 1746.0 | 1753.0 | 1726.0 | 1733.0 | 29.6 Thousand |
0331
STEM
TMD
MTRAF
REE
AI