Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4540.0 4540.0 4505.0 4505.0 2400.00
14 Nov, 2024 4595.0 4595.0 4525.0 4525.0 3700.00
13 Nov, 2024 4560.0 4575.0 4540.0 4560.0 3700.00
12 Nov, 2024 4650.0 4660.0 4580.0 4580.0 5600.00
11 Nov, 2024 4650.0 4670.0 4620.0 4630.0 1900.00
08 Nov, 2024 4615.0 4675.0 4615.0 4650.0 4700.00
07 Nov, 2024 4630.0 4650.0 4615.0 4615.0 2900.00
06 Nov, 2024 4610.0 4655.0 4600.0 4640.0 3100.00
05 Nov, 2024 4655.0 4655.0 4605.0 4610.0 2000.00
01 Nov, 2024 4635.0 4645.0 4605.0 4630.0 3100.00