Morozoff Limited (2217.T)

JPY 1761.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1749.0 1786.0 1740.0 1786.0 26.2 Thousand
17 Apr, 2025 1741.0 1751.0 1726.0 1737.0 8800.00
16 Apr, 2025 1755.0 1770.0 1745.0 1746.0 16.4 Thousand
15 Apr, 2025 1790.0 1794.0 1755.0 1755.0 17.6 Thousand
14 Apr, 2025 1765.0 1783.0 1758.0 1778.0 28.2 Thousand
11 Apr, 2025 1710.0 1765.0 1708.0 1750.0 41.7 Thousand
10 Apr, 2025 1717.0 1752.0 1694.0 1750.0 44.4 Thousand
09 Apr, 2025 1640.0 1671.0 1625.0 1652.0 36.8 Thousand
08 Apr, 2025 1600.0 1654.0 1600.0 1653.0 45.1 Thousand
07 Apr, 2025 1541.0 1606.0 1530.0 1560.0 73.1 Thousand