Morozoff Limited (2217.T)
JPY 1806.0
(-3.01%)
JPY 1806.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1667.0 | 1667.0 | 1640.0 | 1643.0 | 23.9 Thousand |
| 25 Feb, 2025 | 1650.0 | 1668.0 | 1641.0 | 1667.0 | 28.2 Thousand |
| 21 Feb, 2025 | 1652.0 | 1666.0 | 1648.0 | 1655.0 | 13.5 Thousand |
| 20 Feb, 2025 | 1661.0 | 1669.0 | 1650.0 | 1657.0 | 20.9 Thousand |
| 19 Feb, 2025 | 1675.0 | 1690.0 | 1660.0 | 1665.0 | 19.5 Thousand |
| 18 Feb, 2025 | 1665.0 | 1687.0 | 1665.0 | 1673.0 | 26.1 Thousand |
| 17 Feb, 2025 | 1664.0 | 1674.0 | 1659.0 | 1666.0 | 20.8 Thousand |
| 14 Feb, 2025 | 1659.0 | 1667.0 | 1642.0 | 1665.0 | 12.7 Thousand |
| 13 Feb, 2025 | 1641.0 | 1668.0 | 1638.0 | 1660.0 | 22 Thousand |
| 12 Feb, 2025 | 1635.0 | 1647.0 | 1631.0 | 1633.0 | 12.3 Thousand |
0331
STEM
TMD
MTRAF
REE
AI