Morozoff Limited (2217.T)

JPY 1790.0

(-3.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1596.67 1596.67 1573.33 1581.67 164.7 Thousand
10 Jan, 2025 1596.67 1605.0 1596.67 1596.67 37.8 Thousand
09 Jan, 2025 1603.33 1610.0 1596.67 1598.33 124.2 Thousand
08 Jan, 2025 1606.67 1616.67 1603.33 1603.33 70.2 Thousand
07 Jan, 2025 1610.0 1616.67 1600.0 1603.33 144 Thousand
06 Jan, 2025 1631.67 1636.67 1608.33 1608.33 155.7 Thousand
30 Dec, 2024 1605.0 1628.33 1605.0 1616.67 109.8 Thousand
27 Dec, 2024 1600.0 1620.0 1596.67 1620.0 129.6 Thousand
26 Dec, 2024 1596.67 1610.0 1591.67 1610.0 104.4 Thousand
25 Dec, 2024 1608.33 1608.33 1586.67 1608.33 64.8 Thousand