Morozoff Limited (2217.T)

JPY 1761.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1746.0 1753.0 1726.0 1733.0 29.6 Thousand
06 Mar, 2025 1759.0 1775.0 1746.0 1757.0 28.1 Thousand
05 Mar, 2025 1748.0 1760.0 1740.0 1756.0 29.7 Thousand
04 Mar, 2025 1700.0 1725.0 1698.0 1725.0 30.1 Thousand
03 Mar, 2025 1670.0 1695.0 1670.0 1695.0 23.2 Thousand
28 Feb, 2025 1665.0 1680.0 1658.0 1663.0 19.4 Thousand
27 Feb, 2025 1643.0 1658.0 1642.0 1658.0 15.3 Thousand
26 Feb, 2025 1667.0 1667.0 1640.0 1643.0 23.9 Thousand
25 Feb, 2025 1650.0 1668.0 1641.0 1667.0 28.2 Thousand
21 Feb, 2025 1652.0 1666.0 1648.0 1655.0 13.5 Thousand