Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4525.0 4525.0 4420.0 4445.0 11.2 Thousand
01 Oct, 2024 4535.0 4560.0 4485.0 4525.0 6600.00
30 Sep, 2024 4570.0 4635.0 4545.0 4545.0 9800.00
27 Sep, 2024 4580.0 4635.0 4580.0 4610.0 8700.00
26 Sep, 2024 4545.0 4650.0 4545.0 4650.0 17.6 Thousand
25 Sep, 2024 4535.0 4555.0 4460.0 4545.0 10 Thousand
24 Sep, 2024 4585.0 4585.0 4480.0 4500.0 6600.00
20 Sep, 2024 4535.0 4565.0 4520.0 4565.0 6500.00
19 Sep, 2024 4480.0 4560.0 4480.0 4560.0 8800.00
18 Sep, 2024 4495.0 4495.0 4415.0 4465.0 6900.00