Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4540.0 4580.0 4520.0 4580.0 10.4 Thousand
02 Sep, 2024 4525.0 4560.0 4470.0 4490.0 6500.00
01 Sep, 2024 4525.0 4560.0 4470.0 4490.0 4300.00
30 Aug, 2024 4590.0 4615.0 4510.0 4525.0 6500.00
29 Aug, 2024 4585.0 4600.0 4540.0 4570.0 6900.00
28 Aug, 2024 4555.0 4590.0 4555.0 4590.0 6900.00
27 Aug, 2024 4525.0 4585.0 4525.0 4585.0 4900.00
26 Aug, 2024 4515.0 4555.0 4515.0 4525.0 7200.00
25 Aug, 2024 4515.0 4555.0 4515.0 4525.0 7200.00
23 Aug, 2024 4520.0 4540.0 4500.0 4515.0 4600.00