Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1541.67 1541.67 1516.67 1516.67 63 Thousand
09 Dec, 2024 1531.67 1531.67 1510.0 1531.67 51.3 Thousand
06 Dec, 2024 1530.0 1541.67 1521.67 1521.67 30.6 Thousand
05 Dec, 2024 1525.0 1546.67 1525.0 1535.0 62.1 Thousand
04 Dec, 2024 1508.33 1533.33 1508.33 1533.33 65.7 Thousand
03 Dec, 2024 1480.0 1531.67 1480.0 1531.67 100.8 Thousand
02 Dec, 2024 1476.67 1491.67 1476.67 1476.67 32.4 Thousand
29 Nov, 2024 1496.67 1496.67 1476.67 1476.67 29.7 Thousand
28 Nov, 2024 1476.67 1496.67 1471.67 1496.67 34.2 Thousand
27 Nov, 2024 1493.33 1493.33 1468.33 1481.67 51.3 Thousand