Morozoff Limited (2217.T)
JPY 4815.0
(0.84%)
JPY 4815.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4370.0 | 4385.0 | 4280.0 | 4355.0 | 20.6 Thousand |
| 08 Aug, 2024 | 4255.0 | 4350.0 | 4255.0 | 4300.0 | 18.2 Thousand |
| 07 Aug, 2024 | 4300.0 | 4400.0 | 4210.0 | 4275.0 | 22.4 Thousand |
| 06 Aug, 2024 | 4320.0 | 4485.0 | 4220.0 | 4370.0 | 58.4 Thousand |
| 05 Aug, 2024 | 4170.0 | 4195.0 | 3905.0 | 3970.0 | 41.2 Thousand |
| 02 Aug, 2024 | 4335.0 | 4335.0 | 4240.0 | 4240.0 | 36.7 Thousand |
| 01 Aug, 2024 | 4425.0 | 4425.0 | 4355.0 | 4405.0 | 37.7 Thousand |
| 31 Jul, 2024 | 4555.0 | 4600.0 | 4415.0 | 4495.0 | 49.5 Thousand |
| 30 Jul, 2024 | 4700.0 | 4700.0 | 4620.0 | 4670.0 | 131.1 Thousand |
| 29 Jul, 2024 | 4695.0 | 4790.0 | 4685.0 | 4710.0 | 110.1 Thousand |
0331
STEM
TMD
MTRAF
REE
AI