Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1550.0 1553.33 1526.67 1526.67 50.4 Thousand
11 Nov, 2024 1550.0 1556.67 1540.0 1543.33 17.1 Thousand
08 Nov, 2024 1538.33 1558.33 1538.33 1550.0 42.3 Thousand
07 Nov, 2024 1543.33 1550.0 1538.33 1538.33 26.1 Thousand
06 Nov, 2024 1536.67 1551.67 1533.33 1546.67 27.9 Thousand
05 Nov, 2024 1551.67 1551.67 1535.0 1536.67 18 Thousand
01 Nov, 2024 1545.0 1548.33 1535.0 1543.33 27.9 Thousand
31 Oct, 2024 1543.33 1553.33 1541.67 1545.0 49.5 Thousand
30 Oct, 2024 1545.0 1555.0 1540.0 1541.67 108 Thousand
29 Oct, 2024 1541.67 1555.0 1535.0 1545.0 58.5 Thousand