Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1525.0 1543.33 1525.0 1543.33 33.3 Thousand
25 Oct, 2024 1551.67 1551.67 1520.0 1521.67 50.4 Thousand
24 Oct, 2024 1533.33 1551.67 1530.0 1540.0 45.9 Thousand
23 Oct, 2024 1545.0 1558.33 1533.33 1533.33 63.9 Thousand
22 Oct, 2024 1546.67 1550.0 1525.0 1541.67 46.8 Thousand
21 Oct, 2024 1548.33 1555.0 1535.0 1543.33 36.9 Thousand
18 Oct, 2024 1551.67 1553.33 1540.0 1546.67 31.5 Thousand
17 Oct, 2024 1555.0 1555.0 1535.0 1543.33 63 Thousand
16 Oct, 2024 1531.67 1558.33 1523.33 1558.33 51.3 Thousand
15 Oct, 2024 1540.0 1551.67 1530.0 1545.0 54 Thousand