Morozoff Limited (2217.T)
JPY 4815.0
(0.84%)
JPY 4815.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4650.0 | 4655.0 | 4575.0 | 4575.0 | 84.5 Thousand |
| 25 Jul, 2024 | 4625.0 | 4695.0 | 4620.0 | 4655.0 | 71 Thousand |
| 24 Jul, 2024 | 4745.0 | 4755.0 | 4670.0 | 4675.0 | 39.9 Thousand |
| 23 Jul, 2024 | 4765.0 | 4790.0 | 4740.0 | 4760.0 | 28.4 Thousand |
| 22 Jul, 2024 | 4815.0 | 4830.0 | 4780.0 | 4780.0 | 29.5 Thousand |
| 19 Jul, 2024 | 4845.0 | 4860.0 | 4795.0 | 4815.0 | 42 Thousand |
| 18 Jul, 2024 | 4860.0 | 4895.0 | 4850.0 | 4850.0 | 34.7 Thousand |
| 17 Jul, 2024 | 4870.0 | 4910.0 | 4870.0 | 4880.0 | 17 Thousand |
| 16 Jul, 2024 | 4935.0 | 4940.0 | 4865.0 | 4890.0 | 26.8 Thousand |
| 12 Jul, 2024 | 4830.0 | 4930.0 | 4830.0 | 4920.0 | 27.5 Thousand |
0331
STEM
TMD
MTRAF
REE
AI