Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1526.67 1545.0 1526.67 1536.67 78.3 Thousand
26 Sep, 2024 1515.0 1550.0 1515.0 1550.0 158.4 Thousand
25 Sep, 2024 1511.67 1518.33 1486.67 1515.0 90 Thousand
24 Sep, 2024 1528.33 1528.33 1493.33 1500.0 59.4 Thousand
20 Sep, 2024 1511.67 1521.67 1506.67 1521.67 58.5 Thousand
19 Sep, 2024 1493.33 1520.0 1493.33 1520.0 79.2 Thousand
18 Sep, 2024 1498.33 1498.33 1471.67 1488.33 62.1 Thousand
17 Sep, 2024 1463.33 1503.33 1463.33 1498.33 165.6 Thousand
13 Sep, 2024 1466.67 1491.67 1456.67 1470.0 133.2 Thousand
12 Sep, 2024 1485.0 1498.33 1456.67 1478.33 339.3 Thousand