Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4880.0 4940.0 4855.0 4880.0 68 Thousand
26 Jun, 2024 4770.0 4850.0 4750.0 4850.0 56.9 Thousand
25 Jun, 2024 4705.0 4820.0 4705.0 4770.0 39.8 Thousand
24 Jun, 2024 4645.0 4645.0 4570.0 4640.0 27.6 Thousand
21 Jun, 2024 4775.0 4795.0 4645.0 4645.0 29.3 Thousand
20 Jun, 2024 4745.0 4785.0 4710.0 4775.0 21.1 Thousand
19 Jun, 2024 4620.0 4765.0 4620.0 4745.0 25 Thousand
18 Jun, 2024 4595.0 4630.0 4560.0 4595.0 14.2 Thousand
17 Jun, 2024 4600.0 4600.0 4515.0 4555.0 14.8 Thousand
14 Jun, 2024 4490.0 4610.0 4480.0 4530.0 20.8 Thousand