Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4425.0 4455.0 4400.0 4455.0 6800.00
05 Jun, 2024 4425.0 4470.0 4420.0 4440.0 5800.00
04 Jun, 2024 4420.0 4490.0 4420.0 4445.0 18.5 Thousand
03 Jun, 2024 4355.0 4445.0 4350.0 4415.0 14 Thousand
31 May, 2024 4235.0 4325.0 4235.0 4325.0 7800.00
30 May, 2024 4170.0 4250.0 4165.0 4230.0 5400.00
29 May, 2024 4270.0 4280.0 4180.0 4195.0 7600.00
28 May, 2024 4270.0 4300.0 4270.0 4270.0 5100.00
27 May, 2024 4275.0 4300.0 4275.0 4285.0 2700.00
24 May, 2024 4270.0 4280.0 4230.0 4275.0 5400.00