Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1530.0 1538.33 1503.33 1508.33 58.5 Thousand
29 Aug, 2024 1528.33 1533.33 1513.33 1523.33 62.1 Thousand
28 Aug, 2024 1518.33 1530.0 1518.33 1530.0 33.3 Thousand
27 Aug, 2024 1508.33 1528.33 1508.33 1528.33 44.1 Thousand
26 Aug, 2024 1505.0 1518.33 1505.0 1508.33 64.8 Thousand
25 Aug, 2024 4515.0 4555.0 4515.0 4525.0 7200.00
23 Aug, 2024 1506.67 1513.33 1500.0 1505.0 41.4 Thousand
22 Aug, 2024 1506.67 1508.33 1493.33 1505.0 48.6 Thousand
21 Aug, 2024 1490.0 1505.0 1490.0 1495.0 59.4 Thousand
20 Aug, 2024 1473.33 1498.33 1473.33 1498.33 75.6 Thousand