Morozoff Limited (2217.T)
JPY 1790.0
(-0.89%)
JPY 1790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1440.0 | 1495.0 | 1406.67 | 1456.67 | 525.6 Thousand |
| 05 Aug, 2024 | 1390.0 | 1398.33 | 1301.67 | 1323.33 | 370.8 Thousand |
| 02 Aug, 2024 | 1445.0 | 1445.0 | 1413.33 | 1413.33 | 330.3 Thousand |
| 01 Aug, 2024 | 1475.0 | 1475.0 | 1451.67 | 1468.33 | 339.3 Thousand |
| 31 Jul, 2024 | 1518.33 | 1533.33 | 1471.67 | 1498.33 | 445.5 Thousand |
| 30 Jul, 2024 | 1566.67 | 1566.67 | 1540.0 | 1556.67 | 1.17 Million |
| 29 Jul, 2024 | 1565.0 | 1596.67 | 1561.67 | 1570.0 | 990.9 Thousand |
| 26 Jul, 2024 | 1550.0 | 1551.67 | 1525.0 | 1525.0 | 760.5 Thousand |
| 25 Jul, 2024 | 1541.67 | 1565.0 | 1540.0 | 1551.67 | 639 Thousand |
| 24 Jul, 2024 | 1581.67 | 1585.0 | 1556.67 | 1558.33 | 359.1 Thousand |
0331
STEM
TMD
MTRAF
REE
AI