Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4160.0 4210.0 4160.0 4200.0 3400.00
08 May, 2024 4235.0 4250.0 4160.0 4160.0 8700.00
07 May, 2024 4240.0 4260.0 4225.0 4250.0 5500.00
02 May, 2024 4230.0 4230.0 4195.0 4210.0 2000.00
01 May, 2024 4170.0 4240.0 4155.0 4220.0 7700.00
30 Apr, 2024 4140.0 4170.0 4105.0 4170.0 7700.00
26 Apr, 2024 4070.0 4140.0 4065.0 4140.0 6600.00
25 Apr, 2024 4110.0 4145.0 4085.0 4100.0 9700.00
24 Apr, 2024 4070.0 4100.0 4050.0 4100.0 9500.00
23 Apr, 2024 4015.0 4045.0 4015.0 4025.0 1700.00