Morozoff Limited (2217.T)
JPY 1790.0
(-0.89%)
JPY 1790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1645.0 | 1650.0 | 1615.0 | 1628.33 | 522.9 Thousand |
| 05 Jul, 2024 | 1645.0 | 1655.0 | 1633.33 | 1640.0 | 155.7 Thousand |
| 04 Jul, 2024 | 1650.0 | 1655.0 | 1630.0 | 1645.0 | 214.2 Thousand |
| 03 Jul, 2024 | 1651.67 | 1670.0 | 1646.67 | 1646.67 | 217.8 Thousand |
| 02 Jul, 2024 | 1670.0 | 1690.0 | 1660.0 | 1663.33 | 314.1 Thousand |
| 01 Jul, 2024 | 1648.33 | 1670.0 | 1643.33 | 1670.0 | 232.2 Thousand |
| 28 Jun, 2024 | 1633.33 | 1660.0 | 1628.33 | 1628.33 | 326.7 Thousand |
| 27 Jun, 2024 | 1626.67 | 1646.67 | 1618.33 | 1626.67 | 612 Thousand |
| 26 Jun, 2024 | 1590.0 | 1616.67 | 1583.33 | 1616.67 | 512.1 Thousand |
| 25 Jun, 2024 | 1568.33 | 1606.67 | 1568.33 | 1590.0 | 358.2 Thousand |
0331
STEM
TMD
MTRAF
REE
AI