Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1493.33 1493.33 1461.67 1466.67 164.7 Thousand
07 Jun, 2024 1471.67 1498.33 1471.67 1495.0 85.5 Thousand
06 Jun, 2024 1475.0 1485.0 1466.67 1485.0 61.2 Thousand
05 Jun, 2024 1475.0 1490.0 1473.33 1480.0 52.2 Thousand
04 Jun, 2024 1473.33 1496.67 1473.33 1481.67 166.5 Thousand
03 Jun, 2024 1451.67 1481.67 1450.0 1471.67 126 Thousand
31 May, 2024 1411.67 1441.67 1411.67 1441.67 70.2 Thousand
30 May, 2024 1390.0 1416.67 1388.33 1410.0 48.6 Thousand
29 May, 2024 1423.33 1426.67 1393.33 1398.33 68.4 Thousand
28 May, 2024 1423.33 1433.33 1423.33 1423.33 45.9 Thousand