Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1548.33 1548.33 1523.33 1546.67 248.4 Thousand
21 Jun, 2024 1591.67 1598.33 1548.33 1548.33 263.7 Thousand
20 Jun, 2024 1581.67 1595.0 1570.0 1591.67 189.9 Thousand
19 Jun, 2024 1540.0 1588.33 1540.0 1581.67 225 Thousand
18 Jun, 2024 1531.67 1543.33 1520.0 1531.67 127.8 Thousand
17 Jun, 2024 1533.33 1533.33 1505.0 1518.33 133.2 Thousand
14 Jun, 2024 1496.67 1536.67 1493.33 1510.0 187.2 Thousand
13 Jun, 2024 1515.0 1520.0 1498.33 1498.33 108.9 Thousand
12 Jun, 2024 1500.0 1520.0 1500.0 1515.0 126.9 Thousand
11 Jun, 2024 1513.33 1550.0 1495.0 1500.0 341.1 Thousand