Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1588.33 1596.67 1580.0 1586.67 255.6 Thousand
22 Jul, 2024 1605.0 1610.0 1593.33 1593.33 265.5 Thousand
19 Jul, 2024 1615.0 1620.0 1598.33 1605.0 378 Thousand
18 Jul, 2024 1620.0 1631.67 1616.67 1616.67 312.3 Thousand
17 Jul, 2024 1623.33 1636.67 1623.33 1626.67 153 Thousand
16 Jul, 2024 1645.0 1646.67 1621.67 1630.0 241.2 Thousand
12 Jul, 2024 1610.0 1643.33 1610.0 1640.0 247.5 Thousand
11 Jul, 2024 1618.33 1626.67 1606.67 1618.33 255.6 Thousand
10 Jul, 2024 1606.67 1618.33 1595.0 1600.0 339.3 Thousand
09 Jul, 2024 1628.33 1630.0 1603.33 1603.33 372.6 Thousand