Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1485.0 1491.67 1473.33 1473.33 38.7 Thousand
18 Aug, 2024 4455.0 4475.0 4420.0 4420.0 4300.00
16 Aug, 2024 1471.67 1485.0 1451.67 1485.0 84.6 Thousand
15 Aug, 2024 1471.67 1471.67 1455.0 1461.67 72.9 Thousand
14 Aug, 2024 1455.0 1473.33 1445.0 1471.67 92.7 Thousand
13 Aug, 2024 1451.67 1456.67 1441.67 1453.33 63 Thousand
12 Aug, 2024 1451.67 1456.67 1441.67 1453.33 21 Thousand
09 Aug, 2024 1456.67 1461.67 1426.67 1451.67 185.4 Thousand
08 Aug, 2024 1418.33 1450.0 1418.33 1433.33 163.8 Thousand
07 Aug, 2024 1433.33 1466.67 1403.33 1425.0 201.6 Thousand