Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4240.0 4240.0 4200.0 4240.0 4200.00
22 May, 2024 4275.0 4305.0 4250.0 4255.0 7900.00
21 May, 2024 4250.0 4265.0 4225.0 4265.0 5200.00
20 May, 2024 4145.0 4250.0 4145.0 4230.0 7700.00
17 May, 2024 4200.0 4200.0 4150.0 4150.0 4600.00
16 May, 2024 4195.0 4210.0 4155.0 4200.0 5400.00
15 May, 2024 4160.0 4180.0 4140.0 4180.0 4800.00
14 May, 2024 4200.0 4200.0 4150.0 4160.0 4000.00
13 May, 2024 4190.0 4195.0 4180.0 4180.0 2000.00
10 May, 2024 4200.0 4225.0 4180.0 4195.0 3000.00