Morozoff Limited (2217.T)
JPY 1790.0
(-0.89%)
JPY 1790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1536.67 | 1551.67 | 1501.67 | 1508.33 | 140.4 Thousand |
| 10 Sep, 2024 | 1521.67 | 1561.67 | 1521.67 | 1556.67 | 100.8 Thousand |
| 09 Sep, 2024 | 1516.67 | 1540.0 | 1505.0 | 1536.67 | 61.2 Thousand |
| 08 Sep, 2024 | 4550.0 | 4620.0 | 4515.0 | 4610.0 | 6800.00 |
| 06 Sep, 2024 | 1536.67 | 1541.67 | 1525.0 | 1533.33 | 64.8 Thousand |
| 05 Sep, 2024 | 1513.33 | 1540.0 | 1513.33 | 1531.67 | 119.7 Thousand |
| 04 Sep, 2024 | 1505.0 | 1533.33 | 1505.0 | 1520.0 | 93.6 Thousand |
| 03 Sep, 2024 | 1513.33 | 1526.67 | 1506.67 | 1526.67 | 58.5 Thousand |
| 02 Sep, 2024 | 1508.33 | 1520.0 | 1490.0 | 1496.67 | 38.7 Thousand |
| 01 Sep, 2024 | 4525.0 | 4560.0 | 4470.0 | 4490.0 | 4300.00 |
0331
STEM
TMD
MTRAF
REE
AI