Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4745.0 4785.0 4710.0 4775.0 21.1 Thousand
19 Jun, 2024 4620.0 4765.0 4620.0 4745.0 25 Thousand
18 Jun, 2024 4595.0 4630.0 4560.0 4595.0 14.2 Thousand
17 Jun, 2024 4600.0 4600.0 4515.0 4555.0 14.8 Thousand
14 Jun, 2024 4490.0 4610.0 4480.0 4530.0 20.8 Thousand
13 Jun, 2024 4545.0 4560.0 4495.0 4495.0 12.1 Thousand
12 Jun, 2024 4500.0 4560.0 4500.0 4545.0 14.1 Thousand
11 Jun, 2024 4540.0 4650.0 4485.0 4500.0 37.9 Thousand
10 Jun, 2024 4480.0 4480.0 4385.0 4400.0 18.3 Thousand
07 Jun, 2024 4415.0 4495.0 4415.0 4485.0 9500.00