Morozoff Limited (2217.T)

JPY 1806.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3680.0 3715.0 3680.0 3705.0 6000.00
25 Sep, 2023 3670.0 3710.0 3670.0 3710.0 8400.00
22 Sep, 2023 3645.0 3690.0 3635.0 3665.0 10.8 Thousand
21 Sep, 2023 3685.0 3695.0 3650.0 3650.0 7000.00
20 Sep, 2023 3700.0 3715.0 3665.0 3665.0 7400.00
19 Sep, 2023 3695.0 3720.0 3670.0 3715.0 10.1 Thousand
15 Sep, 2023 3730.0 3730.0 3690.0 3690.0 7800.00
14 Sep, 2023 3730.0 3740.0 3715.0 3715.0 8600.00