Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3830.0 | 3855.0 | 3795.0 | 3800.0 | 10.2 Thousand |
| 04 Dec, 2023 | 3860.0 | 3865.0 | 3835.0 | 3840.0 | 5200.00 |
| 01 Dec, 2023 | 3890.0 | 3890.0 | 3850.0 | 3860.0 | 5200.00 |
| 30 Nov, 2023 | 3870.0 | 3920.0 | 3850.0 | 3885.0 | 7200.00 |
| 29 Nov, 2023 | 3940.0 | 3950.0 | 3890.0 | 3900.0 | 6900.00 |
| 28 Nov, 2023 | 3955.0 | 3970.0 | 3925.0 | 3940.0 | 8100.00 |
| 27 Nov, 2023 | 3910.0 | 3975.0 | 3910.0 | 3940.0 | 10.6 Thousand |
| 24 Nov, 2023 | 3890.0 | 3920.0 | 3890.0 | 3920.0 | 11.2 Thousand |
| 22 Nov, 2023 | 3840.0 | 3905.0 | 3840.0 | 3885.0 | 10 Thousand |
| 21 Nov, 2023 | 3820.0 | 3835.0 | 3810.0 | 3830.0 | 5500.00 |
0331
STEM
TMD
MTRAF
REE
AI