Morozoff Limited (2217.T)
JPY 1806.0
(-3.01%)
JPY 1806.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3715.0 | 3720.0 | 3695.0 | 3695.0 | 5300.00 |
| 10 Oct, 2023 | 3720.0 | 3740.0 | 3710.0 | 3735.0 | 9100.00 |
| 06 Oct, 2023 | 3700.0 | 3735.0 | 3700.0 | 3710.0 | 8900.00 |
| 05 Oct, 2023 | 3625.0 | 3720.0 | 3625.0 | 3700.0 | 8800.00 |
| 04 Oct, 2023 | 3630.0 | 3660.0 | 3610.0 | 3625.0 | 17.7 Thousand |
| 03 Oct, 2023 | 3670.0 | 3670.0 | 3635.0 | 3645.0 | 6600.00 |
| 02 Oct, 2023 | 3670.0 | 3715.0 | 3670.0 | 3680.0 | 10.3 Thousand |
| 29 Sep, 2023 | 3695.0 | 3695.0 | 3665.0 | 3675.0 | 6100.00 |
| 28 Sep, 2023 | 3740.0 | 3740.0 | 3670.0 | 3690.0 | 9100.00 |
| 27 Sep, 2023 | 3705.0 | 3750.0 | 3665.0 | 3740.0 | 15.6 Thousand |
0331
STEM
TMD
MTRAF
REE
AI