Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3785.0 | 3800.0 | 3765.0 | 3800.0 | 10.9 Thousand |
| 01 Nov, 2023 | 3755.0 | 3795.0 | 3755.0 | 3775.0 | 17.7 Thousand |
| 31 Oct, 2023 | 3730.0 | 3755.0 | 3690.0 | 3755.0 | 10.2 Thousand |
| 30 Oct, 2023 | 3715.0 | 3750.0 | 3715.0 | 3730.0 | 7600.00 |
| 27 Oct, 2023 | 3710.0 | 3750.0 | 3710.0 | 3750.0 | 12.5 Thousand |
| 26 Oct, 2023 | 3675.0 | 3715.0 | 3675.0 | 3695.0 | 6800.00 |
| 25 Oct, 2023 | 3725.0 | 3725.0 | 3670.0 | 3675.0 | 6100.00 |
| 24 Oct, 2023 | 3700.0 | 3700.0 | 3635.0 | 3680.0 | 10.5 Thousand |
| 23 Oct, 2023 | 3650.0 | 3685.0 | 3650.0 | 3670.0 | 7800.00 |
| 20 Oct, 2023 | 3640.0 | 3695.0 | 3640.0 | 3685.0 | 4800.00 |
0331
STEM
TMD
MTRAF
REE
AI