Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3670.0 | 3670.0 | 3635.0 | 3645.0 | 6600.00 |
| 02 Oct, 2023 | 3670.0 | 3715.0 | 3670.0 | 3680.0 | 10.3 Thousand |
| 29 Sep, 2023 | 3695.0 | 3695.0 | 3665.0 | 3675.0 | 6100.00 |
| 28 Sep, 2023 | 3740.0 | 3740.0 | 3670.0 | 3690.0 | 9100.00 |
| 27 Sep, 2023 | 3705.0 | 3750.0 | 3665.0 | 3740.0 | 15.6 Thousand |
| 26 Sep, 2023 | 3680.0 | 3715.0 | 3680.0 | 3705.0 | 6000.00 |
| 25 Sep, 2023 | 3670.0 | 3710.0 | 3670.0 | 3710.0 | 8400.00 |
| 22 Sep, 2023 | 3645.0 | 3690.0 | 3635.0 | 3665.0 | 10.8 Thousand |
| 21 Sep, 2023 | 3685.0 | 3695.0 | 3650.0 | 3650.0 | 7000.00 |
| 20 Sep, 2023 | 3700.0 | 3715.0 | 3665.0 | 3665.0 | 7400.00 |
0331
STEM
TMD
MTRAF
REE
AI