Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3655.0 | 3675.0 | 3650.0 | 3670.0 | 5800.00 |
| 18 Oct, 2023 | 3660.0 | 3670.0 | 3625.0 | 3650.0 | 10.6 Thousand |
| 17 Oct, 2023 | 3715.0 | 3715.0 | 3630.0 | 3640.0 | 9300.00 |
| 16 Oct, 2023 | 3650.0 | 3670.0 | 3635.0 | 3645.0 | 6700.00 |
| 13 Oct, 2023 | 3680.0 | 3690.0 | 3655.0 | 3665.0 | 7000.00 |
| 12 Oct, 2023 | 3700.0 | 3705.0 | 3675.0 | 3695.0 | 4900.00 |
| 11 Oct, 2023 | 3715.0 | 3720.0 | 3695.0 | 3695.0 | 5300.00 |
| 10 Oct, 2023 | 3720.0 | 3740.0 | 3710.0 | 3735.0 | 9100.00 |
| 06 Oct, 2023 | 3700.0 | 3735.0 | 3700.0 | 3710.0 | 8900.00 |
| 05 Oct, 2023 | 3625.0 | 3720.0 | 3625.0 | 3700.0 | 8800.00 |
0331
STEM
TMD
MTRAF
REE
AI