Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3830.0 | 3865.0 | 3830.0 | 3850.0 | 4900.00 |
| 04 Jan, 2024 | 3815.0 | 3830.0 | 3800.0 | 3810.0 | 6800.00 |
| 29 Dec, 2023 | 3810.0 | 3820.0 | 3790.0 | 3800.0 | 6200.00 |
| 28 Dec, 2023 | 3735.0 | 3805.0 | 3735.0 | 3805.0 | 6400.00 |
| 27 Dec, 2023 | 3745.0 | 3785.0 | 3745.0 | 3785.0 | 5900.00 |
| 26 Dec, 2023 | 3720.0 | 3745.0 | 3720.0 | 3740.0 | 8100.00 |
| 25 Dec, 2023 | 3765.0 | 3775.0 | 3730.0 | 3735.0 | 4300.00 |
| 22 Dec, 2023 | 3730.0 | 3765.0 | 3730.0 | 3755.0 | 5000.00 |
| 21 Dec, 2023 | 3740.0 | 3740.0 | 3710.0 | 3730.0 | 8200.00 |
| 20 Dec, 2023 | 3780.0 | 3780.0 | 3725.0 | 3745.0 | 4700.00 |
0331
STEM
TMD
MTRAF
REE
AI