Morozoff Limited (2217.T)

JPY 1806.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3820.0 3855.0 3795.0 3850.0 6800.00
08 Nov, 2023 3815.0 3830.0 3775.0 3800.0 8200.00
07 Nov, 2023 3810.0 3890.0 3810.0 3830.0 15.2 Thousand
06 Nov, 2023 3800.0 3835.0 3800.0 3810.0 18.6 Thousand
02 Nov, 2023 3785.0 3800.0 3765.0 3800.0 10.9 Thousand
01 Nov, 2023 3755.0 3795.0 3755.0 3775.0 17.7 Thousand
31 Oct, 2023 3730.0 3755.0 3690.0 3755.0 10.2 Thousand
30 Oct, 2023 3715.0 3750.0 3715.0 3730.0 7600.00
27 Oct, 2023 3710.0 3750.0 3710.0 3750.0 12.5 Thousand
26 Oct, 2023 3675.0 3715.0 3675.0 3695.0 6800.00