Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1341.67 | 1366.67 | 1341.67 | 1350.0 | 137.7 Thousand |
| 02 Feb, 2024 | 4120.0 | 4120.0 | 4055.0 | 4090.0 | 14.4 Thousand |
| 01 Feb, 2024 | 4035.0 | 4140.0 | 4010.0 | 4140.0 | 44.3 Thousand |
| 31 Jan, 2024 | 4160.0 | 4190.0 | 3965.0 | 4035.0 | 98.6 Thousand |
| 30 Jan, 2024 | 3760.0 | 3825.0 | 3760.0 | 3810.0 | 17.7 Thousand |
| 29 Jan, 2024 | 3815.0 | 3845.0 | 3795.0 | 3825.0 | 37.9 Thousand |
| 26 Jan, 2024 | 3835.0 | 3865.0 | 3800.0 | 3815.0 | 21.4 Thousand |
| 25 Jan, 2024 | 3860.0 | 3885.0 | 3845.0 | 3865.0 | 12.4 Thousand |
| 24 Jan, 2024 | 3870.0 | 3870.0 | 3830.0 | 3850.0 | 10.6 Thousand |
| 23 Jan, 2024 | 3870.0 | 3890.0 | 3860.0 | 3860.0 | 7200.00 |
0331
STEM
TMD
MTRAF
REE
AI