Morozoff Limited (2217.T)
JPY 1790.0
(-0.89%)
JPY 1790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3765.0 | 3775.0 | 3730.0 | 3735.0 | 4300.00 |
| 22 Dec, 2023 | 3730.0 | 3765.0 | 3730.0 | 3755.0 | 5000.00 |
| 21 Dec, 2023 | 3740.0 | 3740.0 | 3710.0 | 3730.0 | 8200.00 |
| 20 Dec, 2023 | 3780.0 | 3780.0 | 3725.0 | 3745.0 | 4700.00 |
| 19 Dec, 2023 | 3685.0 | 3765.0 | 3685.0 | 3765.0 | 4600.00 |
| 18 Dec, 2023 | 3730.0 | 3730.0 | 3670.0 | 3715.0 | 6700.00 |
| 15 Dec, 2023 | 3770.0 | 3775.0 | 3730.0 | 3730.0 | 6400.00 |
| 14 Dec, 2023 | 3750.0 | 3795.0 | 3750.0 | 3780.0 | 7800.00 |
| 13 Dec, 2023 | 3800.0 | 3800.0 | 3740.0 | 3775.0 | 8500.00 |
| 12 Dec, 2023 | 3800.0 | 3840.0 | 3765.0 | 3770.0 | 17 Thousand |
0331
STEM
TMD
MTRAF
REE
AI