Morozoff Limited (2217.T)

JPY 1761.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1390.0 1426.67 1378.33 1426.67 208.8 Thousand
20 Feb, 2024 1383.33 1395.0 1376.67 1381.67 73.8 Thousand
19 Feb, 2024 1355.0 1383.33 1348.33 1383.33 101.7 Thousand
16 Feb, 2024 1351.67 1358.33 1345.0 1353.33 90.9 Thousand
15 Feb, 2024 1356.67 1361.67 1340.0 1346.67 88.2 Thousand
14 Feb, 2024 1345.0 1356.67 1340.0 1351.67 130.5 Thousand
13 Feb, 2024 1326.67 1350.0 1326.67 1346.67 99 Thousand
09 Feb, 2024 1321.67 1335.0 1321.67 1323.33 76.5 Thousand
08 Feb, 2024 1330.0 1333.33 1308.33 1326.67 141.3 Thousand
07 Feb, 2024 1331.67 1350.0 1331.67 1336.67 97.2 Thousand