Morozoff Limited (2217.T)
JPY 1790.0
(-0.89%)
JPY 1790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3835.0 | 3865.0 | 3800.0 | 3815.0 | 21.4 Thousand |
| 25 Jan, 2024 | 3860.0 | 3885.0 | 3845.0 | 3865.0 | 12.4 Thousand |
| 24 Jan, 2024 | 3870.0 | 3870.0 | 3830.0 | 3850.0 | 10.6 Thousand |
| 23 Jan, 2024 | 3870.0 | 3890.0 | 3860.0 | 3860.0 | 7200.00 |
| 22 Jan, 2024 | 3865.0 | 3875.0 | 3850.0 | 3860.0 | 6500.00 |
| 19 Jan, 2024 | 3865.0 | 3875.0 | 3840.0 | 3860.0 | 8700.00 |
| 18 Jan, 2024 | 3880.0 | 3890.0 | 3865.0 | 3865.0 | 7700.00 |
| 17 Jan, 2024 | 3880.0 | 3900.0 | 3855.0 | 3855.0 | 6900.00 |
| 16 Jan, 2024 | 3900.0 | 3900.0 | 3850.0 | 3860.0 | 6500.00 |
| 15 Jan, 2024 | 3850.0 | 3900.0 | 3850.0 | 3895.0 | 8300.00 |
0331
STEM
TMD
MTRAF
REE
AI