Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1450.0 1478.33 1445.0 1478.33 121.5 Thousand
26 Feb, 2024 1413.33 1461.67 1413.33 1461.67 121.5 Thousand
22 Feb, 2024 1420.0 1438.33 1411.67 1411.67 119.7 Thousand
21 Feb, 2024 1390.0 1426.67 1378.33 1426.67 208.8 Thousand
20 Feb, 2024 1383.33 1395.0 1376.67 1381.67 73.8 Thousand
19 Feb, 2024 1355.0 1383.33 1348.33 1383.33 101.7 Thousand
16 Feb, 2024 1351.67 1358.33 1345.0 1353.33 90.9 Thousand
15 Feb, 2024 1356.67 1361.67 1340.0 1346.67 88.2 Thousand
14 Feb, 2024 1345.0 1356.67 1340.0 1351.67 130.5 Thousand
13 Feb, 2024 1326.67 1350.0 1326.67 1346.67 99 Thousand