Morozoff Limited (2217.T)

JPY 1761.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1321.67 1326.67 1296.67 1310.0 99.9 Thousand
18 Apr, 2024 1313.33 1331.67 1313.33 1320.0 37.8 Thousand
17 Apr, 2024 1328.33 1331.67 1308.33 1321.67 67.5 Thousand
16 Apr, 2024 1341.67 1350.0 1323.33 1326.67 126 Thousand
15 Apr, 2024 1361.67 1361.67 1340.0 1341.67 108 Thousand
12 Apr, 2024 1356.67 1365.0 1356.67 1365.0 50.4 Thousand
11 Apr, 2024 1355.0 1365.0 1355.0 1356.67 38.7 Thousand
10 Apr, 2024 1376.67 1386.67 1361.67 1361.67 92.7 Thousand
09 Apr, 2024 1370.0 1375.0 1366.67 1375.0 30.6 Thousand
08 Apr, 2024 1358.33 1371.67 1355.0 1368.33 67.5 Thousand