Morozoff Limited (2217.T)
JPY 1790.0
(-0.89%)
JPY 1790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1321.67 | 1335.0 | 1321.67 | 1323.33 | 76.5 Thousand |
| 08 Feb, 2024 | 1330.0 | 1333.33 | 1308.33 | 1326.67 | 141.3 Thousand |
| 07 Feb, 2024 | 1331.67 | 1350.0 | 1331.67 | 1336.67 | 97.2 Thousand |
| 06 Feb, 2024 | 1336.67 | 1353.33 | 1336.67 | 1336.67 | 92.7 Thousand |
| 05 Feb, 2024 | 1341.67 | 1366.67 | 1341.67 | 1350.0 | 137.7 Thousand |
| 02 Feb, 2024 | 4120.0 | 4120.0 | 4055.0 | 4090.0 | 14.4 Thousand |
| 01 Feb, 2024 | 4035.0 | 4140.0 | 4010.0 | 4140.0 | 44.3 Thousand |
| 31 Jan, 2024 | 4160.0 | 4190.0 | 3965.0 | 4035.0 | 98.6 Thousand |
| 30 Jan, 2024 | 3760.0 | 3825.0 | 3760.0 | 3810.0 | 17.7 Thousand |
| 29 Jan, 2024 | 3815.0 | 3845.0 | 3795.0 | 3825.0 | 37.9 Thousand |
0331
STEM
TMD
MTRAF
REE
AI