Morozoff Limited (2217.T)

JPY 1761.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1363.33 1370.0 1351.67 1353.33 48.6 Thousand
04 Apr, 2024 1376.67 1383.33 1366.67 1371.67 68.4 Thousand
03 Apr, 2024 1351.67 1371.67 1351.67 1365.0 58.5 Thousand
02 Apr, 2024 1393.33 1393.33 1356.67 1356.67 113.4 Thousand
01 Apr, 2024 1408.33 1408.33 1378.33 1380.0 72 Thousand
29 Mar, 2024 1411.67 1413.33 1390.0 1398.33 55.8 Thousand
28 Mar, 2024 1446.67 1446.67 1403.33 1411.67 124.2 Thousand
27 Mar, 2024 1433.33 1455.0 1433.33 1448.33 144 Thousand
26 Mar, 2024 1425.0 1435.0 1423.33 1426.67 49.5 Thousand
25 Mar, 2024 1421.67 1443.33 1421.67 1435.0 100.8 Thousand