Morozoff Limited (2217.T)
JPY 1790.0
(-0.89%)
JPY 1790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3880.0 | 3900.0 | 3845.0 | 3850.0 | 14.5 Thousand |
| 11 Jan, 2024 | 3870.0 | 3880.0 | 3840.0 | 3850.0 | 10.6 Thousand |
| 10 Jan, 2024 | 3835.0 | 3870.0 | 3820.0 | 3860.0 | 13.3 Thousand |
| 09 Jan, 2024 | 3850.0 | 3855.0 | 3825.0 | 3835.0 | 10 Thousand |
| 05 Jan, 2024 | 3830.0 | 3865.0 | 3830.0 | 3850.0 | 4900.00 |
| 04 Jan, 2024 | 3815.0 | 3830.0 | 3800.0 | 3810.0 | 6800.00 |
| 29 Dec, 2023 | 3810.0 | 3820.0 | 3790.0 | 3800.0 | 6200.00 |
| 28 Dec, 2023 | 3735.0 | 3805.0 | 3735.0 | 3805.0 | 6400.00 |
| 27 Dec, 2023 | 3745.0 | 3785.0 | 3745.0 | 3785.0 | 5900.00 |
| 26 Dec, 2023 | 3720.0 | 3745.0 | 3720.0 | 3740.0 | 8100.00 |
0331
STEM
TMD
MTRAF
REE
AI