Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1420.0 | 1421.67 | 1386.67 | 1403.33 | 81.9 Thousand |
| 06 Mar, 2024 | 1421.67 | 1426.67 | 1403.33 | 1411.67 | 102.6 Thousand |
| 05 Mar, 2024 | 1385.0 | 1418.33 | 1381.67 | 1418.33 | 148.5 Thousand |
| 04 Mar, 2024 | 1416.67 | 1421.67 | 1376.67 | 1385.0 | 115.2 Thousand |
| 01 Mar, 2024 | 1435.0 | 1435.0 | 1410.0 | 1410.0 | 122.4 Thousand |
| 29 Feb, 2024 | 1491.67 | 1491.67 | 1433.33 | 1445.0 | 135 Thousand |
| 28 Feb, 2024 | 1468.33 | 1490.0 | 1468.33 | 1490.0 | 116.1 Thousand |
| 27 Feb, 2024 | 1450.0 | 1478.33 | 1445.0 | 1478.33 | 121.5 Thousand |
| 26 Feb, 2024 | 1413.33 | 1461.67 | 1413.33 | 1461.67 | 121.5 Thousand |
| 22 Feb, 2024 | 1420.0 | 1438.33 | 1411.67 | 1411.67 | 119.7 Thousand |
0331
STEM
TMD
MTRAF
REE
AI