Morozoff Limited (2217.T)
JPY 1790.0
(-0.89%)
JPY 1790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1391.67 | 1408.33 | 1383.33 | 1405.0 | 42.3 Thousand |
| 11 Mar, 2024 | 1403.33 | 1408.33 | 1383.33 | 1396.67 | 49.5 Thousand |
| 08 Mar, 2024 | 1390.0 | 1415.0 | 1383.33 | 1406.67 | 118.8 Thousand |
| 07 Mar, 2024 | 1420.0 | 1421.67 | 1386.67 | 1403.33 | 81.9 Thousand |
| 06 Mar, 2024 | 1421.67 | 1426.67 | 1403.33 | 1411.67 | 102.6 Thousand |
| 05 Mar, 2024 | 1385.0 | 1418.33 | 1381.67 | 1418.33 | 148.5 Thousand |
| 04 Mar, 2024 | 1416.67 | 1421.67 | 1376.67 | 1385.0 | 115.2 Thousand |
| 01 Mar, 2024 | 1435.0 | 1435.0 | 1410.0 | 1410.0 | 122.4 Thousand |
| 29 Feb, 2024 | 1491.67 | 1491.67 | 1433.33 | 1445.0 | 135 Thousand |
| 28 Feb, 2024 | 1468.33 | 1490.0 | 1468.33 | 1490.0 | 116.1 Thousand |
0331
STEM
TMD
MTRAF
REE
AI