Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1411.67 | 1416.67 | 1386.67 | 1386.67 | 78.3 Thousand |
| 07 May, 2024 | 1413.33 | 1420.0 | 1408.33 | 1416.67 | 49.5 Thousand |
| 02 May, 2024 | 1410.0 | 1410.0 | 1398.33 | 1403.33 | 18 Thousand |
| 01 May, 2024 | 1390.0 | 1413.33 | 1385.0 | 1406.67 | 69.3 Thousand |
| 30 Apr, 2024 | 1380.0 | 1390.0 | 1368.33 | 1390.0 | 69.3 Thousand |
| 26 Apr, 2024 | 1356.67 | 1380.0 | 1355.0 | 1380.0 | 59.4 Thousand |
| 25 Apr, 2024 | 1370.0 | 1381.67 | 1361.67 | 1366.67 | 87.3 Thousand |
| 24 Apr, 2024 | 1356.67 | 1366.67 | 1350.0 | 1366.67 | 85.5 Thousand |
| 23 Apr, 2024 | 1338.33 | 1348.33 | 1338.33 | 1341.67 | 15.3 Thousand |
| 22 Apr, 2024 | 1321.67 | 1346.67 | 1321.67 | 1336.67 | 50.4 Thousand |
0331
STEM
TMD
MTRAF
REE
AI