Morozoff Limited (2217.T)

JPY 1761.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1475.0 1490.0 1473.33 1480.0 52.2 Thousand
04 Jun, 2024 1473.33 1496.67 1473.33 1481.67 166.5 Thousand
03 Jun, 2024 1451.67 1481.67 1450.0 1471.67 126 Thousand
31 May, 2024 1411.67 1441.67 1411.67 1441.67 70.2 Thousand
30 May, 2024 1390.0 1416.67 1388.33 1410.0 48.6 Thousand
29 May, 2024 1423.33 1426.67 1393.33 1398.33 68.4 Thousand
28 May, 2024 1423.33 1433.33 1423.33 1423.33 45.9 Thousand
27 May, 2024 1425.0 1433.33 1425.0 1428.33 24.3 Thousand
24 May, 2024 1423.33 1426.67 1410.0 1425.0 48.6 Thousand
23 May, 2024 1413.33 1413.33 1400.0 1413.33 37.8 Thousand