Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1376.67 1386.67 1361.67 1361.67 92.7 Thousand
09 Apr, 2024 1370.0 1375.0 1366.67 1375.0 30.6 Thousand
08 Apr, 2024 1358.33 1371.67 1355.0 1368.33 67.5 Thousand
05 Apr, 2024 1363.33 1370.0 1351.67 1353.33 48.6 Thousand
04 Apr, 2024 1376.67 1383.33 1366.67 1371.67 68.4 Thousand
03 Apr, 2024 1351.67 1371.67 1351.67 1365.0 58.5 Thousand
02 Apr, 2024 1393.33 1393.33 1356.67 1356.67 113.4 Thousand
01 Apr, 2024 1408.33 1408.33 1378.33 1380.0 72 Thousand
29 Mar, 2024 1411.67 1413.33 1390.0 1398.33 55.8 Thousand
28 Mar, 2024 1446.67 1446.67 1403.33 1411.67 124.2 Thousand