Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1540.0 | 1588.33 | 1540.0 | 1581.67 | 225 Thousand |
| 18 Jun, 2024 | 1531.67 | 1543.33 | 1520.0 | 1531.67 | 127.8 Thousand |
| 17 Jun, 2024 | 1533.33 | 1533.33 | 1505.0 | 1518.33 | 133.2 Thousand |
| 14 Jun, 2024 | 1496.67 | 1536.67 | 1493.33 | 1510.0 | 187.2 Thousand |
| 13 Jun, 2024 | 1515.0 | 1520.0 | 1498.33 | 1498.33 | 108.9 Thousand |
| 12 Jun, 2024 | 1500.0 | 1520.0 | 1500.0 | 1515.0 | 126.9 Thousand |
| 11 Jun, 2024 | 1513.33 | 1550.0 | 1495.0 | 1500.0 | 341.1 Thousand |
| 10 Jun, 2024 | 1493.33 | 1493.33 | 1461.67 | 1466.67 | 164.7 Thousand |
| 07 Jun, 2024 | 1471.67 | 1498.33 | 1471.67 | 1495.0 | 85.5 Thousand |
| 06 Jun, 2024 | 1475.0 | 1485.0 | 1466.67 | 1485.0 | 61.2 Thousand |
0331
STEM
TMD
MTRAF
REE
AI