Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1356.67 1366.67 1350.0 1366.67 85.5 Thousand
23 Apr, 2024 1338.33 1348.33 1338.33 1341.67 15.3 Thousand
22 Apr, 2024 1321.67 1346.67 1321.67 1336.67 50.4 Thousand
19 Apr, 2024 1321.67 1326.67 1296.67 1310.0 99.9 Thousand
18 Apr, 2024 1313.33 1331.67 1313.33 1320.0 37.8 Thousand
17 Apr, 2024 1328.33 1331.67 1308.33 1321.67 67.5 Thousand
16 Apr, 2024 1341.67 1350.0 1323.33 1326.67 126 Thousand
15 Apr, 2024 1361.67 1361.67 1340.0 1341.67 108 Thousand
12 Apr, 2024 1356.67 1365.0 1356.67 1365.0 50.4 Thousand
11 Apr, 2024 1355.0 1365.0 1355.0 1356.67 38.7 Thousand