Morozoff Limited (2217.T)

JPY 1761.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1425.0 1435.0 1416.67 1418.33 71.1 Thousand
21 May, 2024 1416.67 1421.67 1408.33 1421.67 46.8 Thousand
20 May, 2024 1381.67 1416.67 1381.67 1410.0 69.3 Thousand
17 May, 2024 1400.0 1400.0 1383.33 1383.33 41.4 Thousand
16 May, 2024 1398.33 1403.33 1385.0 1400.0 48.6 Thousand
15 May, 2024 1386.67 1393.33 1380.0 1393.33 43.2 Thousand
14 May, 2024 1400.0 1400.0 1383.33 1386.67 36 Thousand
13 May, 2024 1396.67 1398.33 1393.33 1393.33 18 Thousand
10 May, 2024 1400.0 1408.33 1393.33 1398.33 27 Thousand
09 May, 2024 1386.67 1403.33 1386.67 1400.0 30.6 Thousand