Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1433.33 1455.0 1433.33 1448.33 144 Thousand
26 Mar, 2024 1425.0 1435.0 1423.33 1426.67 49.5 Thousand
25 Mar, 2024 1421.67 1443.33 1421.67 1435.0 100.8 Thousand
22 Mar, 2024 1421.67 1423.33 1415.0 1421.67 62.1 Thousand
21 Mar, 2024 1445.0 1445.0 1411.67 1421.67 103.5 Thousand
19 Mar, 2024 1416.67 1431.67 1411.67 1428.33 66.6 Thousand
18 Mar, 2024 1426.67 1463.33 1408.33 1413.33 218.7 Thousand
15 Mar, 2024 1415.0 1423.33 1395.0 1411.67 118.8 Thousand
14 Mar, 2024 1391.67 1416.67 1390.0 1416.67 69.3 Thousand
13 Mar, 2024 1413.33 1415.0 1386.67 1391.67 43.2 Thousand