Morozoff Limited (2217.T)

JPY 1761.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1651.67 1670.0 1646.67 1646.67 217.8 Thousand
02 Jul, 2024 1670.0 1690.0 1660.0 1663.33 314.1 Thousand
01 Jul, 2024 1648.33 1670.0 1643.33 1670.0 232.2 Thousand
28 Jun, 2024 1633.33 1660.0 1628.33 1628.33 326.7 Thousand
27 Jun, 2024 1626.67 1646.67 1618.33 1626.67 612 Thousand
26 Jun, 2024 1590.0 1616.67 1583.33 1616.67 512.1 Thousand
25 Jun, 2024 1568.33 1606.67 1568.33 1590.0 358.2 Thousand
24 Jun, 2024 1548.33 1548.33 1523.33 1546.67 248.4 Thousand
21 Jun, 2024 1591.67 1598.33 1548.33 1548.33 263.7 Thousand
20 Jun, 2024 1581.67 1595.0 1570.0 1591.67 189.9 Thousand