Morozoff Limited (2217.T)
JPY 1761.0
(-0.73%)
JPY 1761.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3865.0 | 3875.0 | 3850.0 | 3860.0 | 6500.00 |
| 19 Jan, 2024 | 3865.0 | 3875.0 | 3840.0 | 3860.0 | 8700.00 |
| 18 Jan, 2024 | 3880.0 | 3890.0 | 3865.0 | 3865.0 | 7700.00 |
| 17 Jan, 2024 | 3880.0 | 3900.0 | 3855.0 | 3855.0 | 6900.00 |
| 16 Jan, 2024 | 3900.0 | 3900.0 | 3850.0 | 3860.0 | 6500.00 |
| 15 Jan, 2024 | 3850.0 | 3900.0 | 3850.0 | 3895.0 | 8300.00 |
| 12 Jan, 2024 | 3880.0 | 3900.0 | 3845.0 | 3850.0 | 14.5 Thousand |
| 11 Jan, 2024 | 3870.0 | 3880.0 | 3840.0 | 3850.0 | 10.6 Thousand |
| 10 Jan, 2024 | 3835.0 | 3870.0 | 3820.0 | 3860.0 | 13.3 Thousand |
| 09 Jan, 2024 | 3850.0 | 3855.0 | 3825.0 | 3835.0 | 10 Thousand |
0331
STEM
TMD
MTRAF
REE
AI