Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3910.0 3975.0 3910.0 3940.0 10.6 Thousand
24 Nov, 2023 3890.0 3920.0 3890.0 3920.0 11.2 Thousand
22 Nov, 2023 3840.0 3905.0 3840.0 3885.0 10 Thousand
21 Nov, 2023 3820.0 3835.0 3810.0 3830.0 5500.00
20 Nov, 2023 3825.0 3860.0 3820.0 3820.0 6800.00
17 Nov, 2023 3810.0 3860.0 3810.0 3860.0 4800.00
16 Nov, 2023 3860.0 3860.0 3810.0 3810.0 6000.00
15 Nov, 2023 3810.0 3885.0 3805.0 3855.0 12.3 Thousand
14 Nov, 2023 3800.0 3835.0 3790.0 3810.0 7900.00
13 Nov, 2023 3840.0 3840.0 3805.0 3805.0 4500.00