Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1531.67 1541.67 1526.67 1526.67 41.4 Thousand
10 Oct, 2024 1545.0 1545.0 1518.33 1531.67 35.1 Thousand
09 Oct, 2024 1525.0 1553.33 1520.0 1531.67 108.9 Thousand
08 Oct, 2024 1526.67 1536.67 1516.67 1516.67 58.5 Thousand
07 Oct, 2024 1531.67 1548.33 1530.0 1546.67 80.1 Thousand
04 Oct, 2024 1506.67 1531.67 1506.67 1523.33 65.7 Thousand
03 Oct, 2024 1481.67 1515.0 1478.33 1495.0 90 Thousand
02 Oct, 2024 1508.33 1508.33 1473.33 1481.67 100.8 Thousand
01 Oct, 2024 1511.67 1520.0 1495.0 1508.33 59.4 Thousand
30 Sep, 2024 1523.33 1545.0 1515.0 1515.0 88.2 Thousand