Morozoff Limited (2217.T)
JPY 4815.0
(0.84%)
JPY 4815.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4855.0 | 4880.0 | 4820.0 | 4855.0 | 28.4 Thousand |
| 10 Jul, 2024 | 4820.0 | 4855.0 | 4785.0 | 4800.0 | 37.7 Thousand |
| 09 Jul, 2024 | 4885.0 | 4890.0 | 4810.0 | 4810.0 | 41.4 Thousand |
| 08 Jul, 2024 | 4935.0 | 4950.0 | 4845.0 | 4885.0 | 58.1 Thousand |
| 05 Jul, 2024 | 4935.0 | 4965.0 | 4900.0 | 4920.0 | 17.3 Thousand |
| 04 Jul, 2024 | 4950.0 | 4965.0 | 4890.0 | 4935.0 | 23.8 Thousand |
| 03 Jul, 2024 | 4955.0 | 5010.0 | 4940.0 | 4940.0 | 24.2 Thousand |
| 02 Jul, 2024 | 5010.0 | 5070.0 | 4980.0 | 4990.0 | 34.9 Thousand |
| 01 Jul, 2024 | 4945.0 | 5010.0 | 4930.0 | 5010.0 | 25.8 Thousand |
| 28 Jun, 2024 | 4900.0 | 4980.0 | 4885.0 | 4885.0 | 36.3 Thousand |
0331
STEM
TMD
MTRAF
REE
AI